Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00190000 | 2022-12-16 11:55AM EDT | 2025-01-17 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00190000 | 2023-08-28 10:25AM EDT | 2025-01-17 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 66.55% |