Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.59 +1,930.65 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 69.65 | 0.00 | - | 1 | 3 | 400.00 | 0.15 | 0.00 | - | 2 | 14 |
| 64.41 | +6.16 | +10.58% | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.15 | 0.00 | - | 2 | 6 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.20 | 0.00 | - | 212 | 131 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.25 | 0.00 | - | 1 | 23 |
| 45.56 | +3.93 | +9.44% | 4 | 39 | 425.00 | 0.05 | 0.00 | - | 2 | 73 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.05 | 0.00 | - | 1 | 85 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.29 | 0.00 | - | 15 | 1,108 |
| 30.70 | +0.40 | +1.32% | 1 | 3 | 440.00 | 0.18 | -0.27 | -60.00% | 12 | 2,485 |
| 25.85 | +1.17 | +4.74% | 4 | 22 | 445.00 | 0.35 | -0.35 | -50.00% | 14 | 154 |
| 14.30 | 0.00 | - | 1 | 52 | 450.00 | 0.40 | -0.74 | -64.91% | 27 | 440 |
| 16.50 | +4.50 | +37.50% | 10 | 69 | 455.00 | 0.75 | -1.20 | -61.54% | 102 | 545 |
| 12.40 | +4.50 | +56.96% | 20 | 253 | 460.00 | 1.24 | -1.86 | -60.00% | 73 | 361 |
| 8.20 | +2.50 | +43.86% | 56 | 241 | 465.00 | 2.25 | -3.15 | -58.33% | 83 | 180 |
| 5.10 | +2.30 | +82.14% | 76 | 515 | 470.00 | 3.90 | -4.80 | -55.17% | 6 | 70 |
| 2.64 | +1.34 | +103.08% | 73 | 912 | 475.00 | 11.50 | 0.00 | - | 1 | 141 |
| 1.02 | +0.42 | +70.00% | 229 | 480 | 480.00 | 11.40 | 0.00 | - | 1 | 13 |
| 0.45 | +0.20 | +80.00% | 24 | 351 | 485.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 19 | 273 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 375 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 375 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 36 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.