Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,758.27 +286.61 (+0.42%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 1 | 1 |
| 218.10 | 0.00 | - | 1 | 1 | 205.00 | 2.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.89 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 2.58 | 0.00 | - | - | 3 |
| 242.00 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 235.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 2.40 | 0.00 | - | 3 | 11 |
| 200.00 | 0.00 | - | 1 | 2 | 250.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 1.65 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 260.00 | 3.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 265.00 | 3.40 | 0.00 | - | 1 | 15 |
| 168.00 | 0.00 | - | 1 | 6 | 270.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 3.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 280.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 4.39 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 290.00 | 3.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 295.00 | 4.09 | 0.00 | - | 1 | 1 |
| 143.20 | 0.00 | - | - | 1 | 300.00 | 3.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 305.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 4.67 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 315.00 | 3.30 | 0.00 | - | 1 | 4 |
| 107.50 | 0.00 | - | 1 | 1 | 320.00 | 3.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 325.00 | 4.64 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 6.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 335.00 | 6.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 7.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 345.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 2 | 14 |
| 142.32 | 0.00 | - | 1 | 2 | 355.00 | 7.00 | 0.00 | - | 20 | 29 |
| 81.80 | 0.00 | - | 2 | 2 | 360.00 | 9.10 | 0.00 | - | 2 | 8 |
| 88.10 | 0.00 | - | 4 | 2 | 365.00 | 6.45 | 0.00 | - | 2 | 4 |
| 79.70 | 0.00 | - | 2 | 0 | 370.00 | 10.50 | 0.00 | - | 1 | 6 |
| 102.50 | 0.00 | - | 2 | 5 | 375.00 | 11.00 | 0.00 | - | 1 | 14 |
| 97.80 | 0.00 | - | 6 | 6 | 380.00 | 11.17 | 0.00 | - | 1 | 1 |
| 79.50 | 0.00 | - | 2 | 1 | 385.00 | 8.76 | 0.00 | - | - | 10 |
| 51.45 | 0.00 | - | 1 | 3 | 390.00 | 7.20 | 0.00 | - | 1 | 5 |
| 83.50 | 0.00 | - | 2 | 6 | 395.00 | 7.50 | 0.00 | - | 1 | 3 |
| 119.80 | 0.00 | - | 2 | 9 | 400.00 | 9.90 | 0.00 | - | 2 | 26 |
| 112.00 | 0.00 | - | 1 | 10 | 405.00 | 12.00 | 0.00 | - | 1 | 7 |
| 99.75 | 0.00 | - | 2 | 4 | 410.00 | 15.00 | 0.00 | - | 1 | 3 |
| 103.50 | 0.00 | - | 1 | 5 | 415.00 | 12.51 | +1.11 | +9.74% | 2 | 9 |
| 102.05 | 0.00 | - | 4 | 8 | 420.00 | 14.90 | 0.00 | - | 1 | 3 |
| 86.15 | 0.00 | - | 2 | 11 | 425.00 | 16.99 | 0.00 | - | 1 | 4 |
| 94.00 | 0.00 | - | 1 | 9 | 430.00 | 14.00 | 0.00 | - | 1 | 5 |
| 77.75 | 0.00 | - | 1 | 9 | 435.00 | 15.76 | 0.00 | - | 2 | 3 |
| 88.40 | 0.00 | - | 2 | 36 | 440.00 | 24.70 | 0.00 | - | 10 | 16 |
| 71.60 | 0.00 | - | 1 | 10 | 445.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 41 | 450.00 | 18.00 | 0.00 | - | 1 | 1 |
| 71.20 | 0.00 | - | 1 | 8 | 455.00 | 18.83 | 0.00 | - | 1 | 1 |
| 68.88 | 0.00 | - | 1 | 14 | 460.00 | 19.05 | 0.00 | - | 6 | 26 |
| 68.20 | 0.00 | - | 4 | 15 | 465.00 | 22.50 | -3.80 | -14.45% | 4 | 29 |
| 61.66 | 0.00 | - | 5 | 28 | 470.00 | 24.10 | 0.00 | - | 1 | 2 |
| 58.50 | 0.00 | - | 1 | 26 | 475.00 | 25.00 | +1.56 | +6.66% | 1 | 2 |
| 55.65 | 0.00 | - | 3 | 17 | 480.00 | 28.35 | +1.85 | +6.98% | 2 | 25 |
| 55.70 | 0.00 | - | 1 | 16 | 485.00 | 27.00 | 0.00 | - | 3 | 4 |
| 49.15 | 0.00 | - | 3 | 63 | 490.00 | 27.75 | 0.00 | - | 2 | 3 |
| 49.00 | 0.00 | - | 3 | 31 | 495.00 | 93.30 | 0.00 | - | 1 | 0 |
| 47.32 | 0.00 | - | 1 | 42 | 500.00 | 32.00 | 0.00 | - | 1 | 1 |
| 34.80 | 0.00 | - | 5 | 10 | 505.00 | - | - | - | - | - |
| 42.03 | 0.00 | - | 2 | 65 | 510.00 | - | - | - | - | - |
| 37.96 | 0.00 | - | 1 | 4 | 515.00 | 52.10 | 0.00 | - | - | 1 |
| 26.29 | 0.00 | - | 1 | 3 | 520.00 | 79.00 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 2 | 9 | 525.00 | 45.00 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 1 | 15 | 530.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 2 | 7 | 540.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 1 | 545.00 | 70.91 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
| 18.66 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| 18.17 | 0.00 | - | 10 | 13 | 560.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 10 | 16 | 575.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 30 | 438 | 585.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 20 | 600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 218.85 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 5 | 625.00 | 211.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 10 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 670.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 675.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 5 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 685.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.