Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.99 +48.31 (+0.59%) Bitcoin USD
61,437.09 +226.50 (+0.37%) CMC Crypto 200
1,280.90 -2.93 (-0.23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.95 | 0.00 | - | 1 | 0 |
| 160.31 | 0.00 | - | 1 | 0 | 350.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 355.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 365.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.35 | 0.00 | - | - | 0 |
| 133.25 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 400.00 | 2.40 | 0.00 | - | 31 | 0 |
| 96.46 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 420.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 3.40 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 75.43 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 69.05 | 0.00 | - | 1 | 0 | 450.00 | 5.00 | 0.00 | - | 3 | 0 |
| 59.40 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 3 | 0 | 460.00 | 6.50 | 0.00 | - | 20 | 0 |
| 55.35 | 0.00 | - | - | 0 | 465.00 | 7.30 | 0.00 | - | - | 0 |
| 50.23 | 0.00 | - | 2 | 0 | 470.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 9.50 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 12 | 0 | 480.00 | 9.41 | 0.00 | - | 2 | 0 |
| 33.65 | 0.00 | - | 38 | 0 | 490.00 | 12.70 | 0.00 | - | - | 0 |
| 30.17 | 0.00 | - | 28 | 0 | 495.00 | - | - | - | - | - |
| 26.72 | 0.00 | - | 25 | 0 | 500.00 | 13.50 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 45 | 0 | 505.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 6 | 0 | 510.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 24 | 0 | 515.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 14 | 0 | 520.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.