Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,265.98 -43.74 (-3.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241220C00350000 | 2024-06-21 2:34PM EDT | 350.00 | 160.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241220C00380000 | 2024-06-18 12:59PM EDT | 380.00 | 133.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO241220C00415000 | 2024-06-17 11:24AM EDT | 415.00 | 96.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOO241220C00420000 | 2024-06-21 9:45AM EDT | 420.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241220C00435000 | 2024-06-21 2:38PM EDT | 435.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO241220C00440000 | 2024-06-21 11:31AM EDT | 440.00 | 75.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VOO241220C00450000 | 2024-06-20 12:18PM EDT | 450.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VOO241220C00455000 | 2024-06-14 3:26PM EDT | 455.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO241220C00460000 | 2024-06-21 1:05PM EDT | 460.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VOO241220C00465000 | 2024-06-20 1:12PM EDT | 465.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VOO241220C00470000 | 2024-06-21 9:30AM EDT | 470.00 | 50.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VOO241220C00480000 | 2024-06-21 1:47PM EDT | 480.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VOO241220C00490000 | 2024-06-12 12:34PM EDT | 490.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241220C00495000 | 2024-06-17 10:38AM EDT | 495.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VOO241220C00500000 | 2024-06-21 1:58PM EDT | 500.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| VOO241220C00505000 | 2024-06-21 3:05PM EDT | 505.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| VOO241220C00510000 | 2024-06-21 2:46PM EDT | 510.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.39% |
| VOO241220C00515000 | 2024-06-14 9:30AM EDT | 515.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| VOO241220C00520000 | 2024-06-21 2:44PM EDT | 520.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
| VOO241220C00525000 | 2024-06-17 10:48AM EDT | 525.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| VOO241220C00530000 | 2024-06-21 11:26AM EDT | 530.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 1.56% |
| VOO241220C00535000 | 2024-06-21 12:45PM EDT | 535.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| VOO241220C00540000 | 2024-06-20 1:38PM EDT | 540.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| VOO241220C00545000 | 2024-06-20 2:27PM EDT | 545.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VOO241220C00550000 | 2024-06-21 1:19PM EDT | 550.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| VOO241220C00555000 | 2024-06-20 12:31PM EDT | 555.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO241220C00565000 | 2024-06-13 12:06PM EDT | 565.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VOO241220C00575000 | 2024-06-17 12:57PM EDT | 575.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO241220C00585000 | 2024-06-20 9:30AM EDT | 585.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| VOO241220C00590000 | 2024-06-20 11:02AM EDT | 590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241220P00300000 | 2024-06-06 12:18PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VOO241220P00310000 | 2024-06-21 9:30AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VOO241220P00315000 | 2024-06-21 9:30AM EDT | 315.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VOO241220P00335000 | 2024-06-14 9:30AM EDT | 335.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VOO241220P00350000 | 2024-06-18 9:30AM EDT | 350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO241220P00355000 | 2024-06-17 9:30AM EDT | 355.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO241220P00360000 | 2024-06-07 11:19AM EDT | 360.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VOO241220P00365000 | 2024-06-21 9:30AM EDT | 365.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VOO241220P00370000 | 2024-06-18 9:30AM EDT | 370.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VOO241220P00375000 | 2024-06-20 11:13AM EDT | 375.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VOO241220P00390000 | 2024-06-20 10:13AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO241220P00400000 | 2024-06-21 3:58PM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 6.25% |
| VOO241220P00420000 | 2024-06-14 10:27AM EDT | 420.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| VOO241220P00425000 | 2024-06-14 9:30AM EDT | 425.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VOO241220P00450000 | 2024-06-21 9:35AM EDT | 450.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VOO241220P00460000 | 2024-06-14 11:04AM EDT | 460.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| VOO241220P00465000 | 2024-06-14 3:16PM EDT | 465.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO241220P00470000 | 2024-06-21 3:38PM EDT | 470.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| VOO241220P00475000 | 2024-06-14 10:28AM EDT | 475.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| VOO241220P00480000 | 2024-06-21 9:30AM EDT | 480.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| VOO241220P00490000 | 2024-06-14 11:04AM EDT | 490.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| VOO241220P00500000 | 2024-06-21 9:49AM EDT | 500.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.20% |
© 2024 Yahoo. All rights reserved.