Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.91 +42.23 (+0.52%) Bitcoin USD
61,353.71 +408.46 (+0.67%) CMC Crypto 200
1,279.53 -4.30 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 1.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 400.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 0 | 430.00 | 2.75 | 0.00 | - | - | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 435.00 | 3.00 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 62.72 | 0.00 | - | 2 | 0 | 450.00 | 4.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 455.00 | 4.50 | 0.00 | - | 11 | 0 |
| 54.55 | 0.00 | - | 2 | 0 | 460.00 | 4.80 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 2 | 0 | 470.00 | 6.30 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 6 | 0 | 475.00 | 6.60 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 9 | 0 | 480.00 | 12.10 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 105 | 0 | 485.00 | 9.65 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 16 | 0 | 490.00 | 13.50 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 8 | 0 | 495.00 | 13.00 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 500.00 | 15.40 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.