Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00420000 | 2024-06-05 2:54PM EDT | 420.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO241115C00430000 | 2024-06-21 11:25AM EDT | 430.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241115C00435000 | 2024-06-21 11:23AM EDT | 435.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO241115C00440000 | 2024-06-11 2:55PM EDT | 440.00 | 64.22 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| VOO241115C00445000 | 2024-06-11 2:08PM EDT | 445.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| VOO241115C00450000 | 2024-06-21 9:48AM EDT | 450.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VOO241115C00460000 | 2024-06-10 2:03PM EDT | 460.00 | 46.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOO241115C00465000 | 2024-06-21 9:30AM EDT | 465.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VOO241115C00470000 | 2024-06-20 10:08AM EDT | 470.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VOO241115C00475000 | 2024-06-14 2:42PM EDT | 475.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| VOO241115C00480000 | 2024-06-05 12:56PM EDT | 480.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO241115C00485000 | 2024-06-20 11:50AM EDT | 485.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VOO241115C00490000 | 2024-06-20 1:47PM EDT | 490.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| VOO241115C00495000 | 2024-06-21 12:39PM EDT | 495.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO241115C00500000 | 2024-06-21 11:38AM EDT | 500.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| VOO241115C00505000 | 2024-06-21 12:42PM EDT | 505.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| VOO241115C00510000 | 2024-06-21 12:27PM EDT | 510.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VOO241115C00515000 | 2024-06-14 1:25PM EDT | 515.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| VOO241115C00520000 | 2024-06-18 2:37PM EDT | 520.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| VOO241115C00530000 | 2024-06-21 1:22PM EDT | 530.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
| VOO241115C00550000 | 2024-06-20 10:01AM EDT | 550.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| VOO241115C00555000 | 2024-06-21 1:00PM EDT | 555.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VOO241115C00560000 | 2024-06-17 1:59PM EDT | 560.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VOO241115C00585000 | 2024-06-21 1:28PM EDT | 585.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115P00360000 | 2024-06-21 1:36PM EDT | 360.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VOO241115P00375000 | 2024-06-20 3:26PM EDT | 375.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO241115P00390000 | 2024-06-21 1:41PM EDT | 390.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VOO241115P00400000 | 2024-06-14 12:47PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VOO241115P00410000 | 2024-06-20 1:00PM EDT | 410.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VOO241115P00430000 | 2024-06-18 10:58AM EDT | 430.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO241115P00435000 | 2024-06-12 11:55AM EDT | 435.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO241115P00450000 | 2024-06-14 10:14AM EDT | 450.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VOO241115P00455000 | 2024-06-11 1:54PM EDT | 455.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VOO241115P00460000 | 2024-06-20 9:41AM EDT | 460.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO241115P00470000 | 2024-06-12 12:12PM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| VOO241115P00475000 | 2024-06-20 9:30AM EDT | 475.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VOO241115P00480000 | 2024-06-04 3:51PM EDT | 480.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VOO241115P00485000 | 2024-06-14 1:02PM EDT | 485.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VOO241115P00490000 | 2024-06-07 9:55AM EDT | 490.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| VOO241115P00495000 | 2024-06-14 11:43AM EDT | 495.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO241115P00500000 | 2024-06-21 9:30AM EDT | 500.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.