Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816C00445000 | 2024-06-24 11:31AM EDT | 445.00 | 61.60 | 57.80 | 61.00 | 0.00 | - | 1 | 9 | 34.82% |
| VOO240816C00455000 | 2024-06-24 11:53AM EDT | 455.00 | 51.70 | 47.40 | 51.30 | 0.00 | - | 5 | 14 | 31.05% |
| VOO240816C00485000 | 2024-06-24 3:50PM EDT | 485.00 | 23.20 | 19.80 | 23.00 | 0.00 | - | 6 | 16 | 19.68% |
| VOO240816C00490000 | 2024-06-28 3:44PM EDT | 490.00 | 18.20 | 15.50 | 18.30 | -0.60 | -3.19% | 13 | 13 | 17.40% |
| VOO240816C00495000 | 2024-06-25 3:35PM EDT | 495.00 | 15.00 | 12.20 | 14.10 | 0.00 | - | 20 | 30 | 15.60% |
| VOO240816C00500000 | 2024-06-28 3:55PM EDT | 500.00 | 10.60 | 9.50 | 10.60 | -1.08 | -9.25% | 5 | 65 | 14.41% |
| VOO240816C00505000 | 2024-06-28 3:02PM EDT | 505.00 | 7.70 | 6.50 | 7.60 | -0.80 | -9.41% | 6 | 24 | 13.40% |
| VOO240816C00510000 | 2024-06-28 2:31PM EDT | 510.00 | 5.47 | 4.40 | 7.00 | -0.43 | -7.29% | 13 | 11 | 15.24% |
| VOO240816C00515000 | 2024-06-28 3:31PM EDT | 515.00 | 3.20 | 2.05 | 3.30 | -0.50 | -13.51% | 24 | 11 | 11.87% |
| VOO240816C00520000 | 2024-06-28 2:07PM EDT | 520.00 | 2.35 | 1.75 | 2.00 | -0.25 | -9.62% | 9 | 16 | 11.37% |
| VOO240816C00525000 | 2024-06-28 9:42AM EDT | 525.00 | 1.90 | 0.05 | 1.15 | +0.55 | +40.74% | 37 | 42 | 11.00% |
| VOO240816C00530000 | 2024-06-26 2:24PM EDT | 530.00 | 1.02 | 0.50 | 0.65 | +0.22 | +27.50% | 1 | 21 | 10.82% |
| VOO240816C00535000 | 2024-06-28 12:06PM EDT | 535.00 | 0.51 | 0.25 | 0.45 | +0.04 | +8.51% | 16 | 3 | 11.22% |
| VOO240816C00540000 | 2024-06-28 2:25PM EDT | 540.00 | 0.47 | 0.20 | 0.75 | +0.22 | +88.00% | 3 | 22 | 13.84% |
| VOO240816C00545000 | 2024-06-27 2:08PM EDT | 545.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 13.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816P00445000 | 2024-06-21 3:31PM EDT | 445.00 | 0.85 | 0.30 | 0.95 | 0.00 | - | 6 | 6 | 20.67% |
| VOO240816P00450000 | 2024-06-26 1:06PM EDT | 450.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 8 | 19.31% |
| VOO240816P00460000 | 2024-06-28 2:49PM EDT | 460.00 | 0.95 | 0.95 | 1.15 | -0.25 | -20.83% | 1 | 3 | 16.68% |
| VOO240816P00465000 | 2024-06-28 3:31PM EDT | 465.00 | 1.20 | 1.15 | 1.80 | -0.11 | -8.40% | 2 | 3 | 17.02% |
| VOO240816P00470000 | 2024-06-28 2:03PM EDT | 470.00 | 1.36 | 1.40 | 1.65 | -0.14 | -9.33% | 11 | 27 | 14.81% |
| VOO240816P00475000 | 2024-06-28 3:06PM EDT | 475.00 | 1.75 | 1.75 | 2.70 | -0.28 | -13.79% | 15 | 21 | 15.42% |
| VOO240816P00480000 | 2024-06-28 2:28PM EDT | 480.00 | 2.19 | 2.25 | 2.95 | -0.07 | -3.10% | 17 | 27 | 13.87% |
| VOO240816P00490000 | 2024-06-28 2:14PM EDT | 490.00 | 3.48 | 3.80 | 4.10 | -0.22 | -5.95% | 29 | 33 | 11.32% |
| VOO240816P00500000 | 2024-06-28 2:31PM EDT | 500.00 | 6.20 | 6.50 | 7.40 | -1.05 | -14.48% | 7 | 3 | 10.22% |
| VOO240816P00520000 | 2024-06-21 11:33AM EDT | 520.00 | 20.00 | 17.90 | 21.80 | 0.00 | - | 2 | 2 | 11.24% |
© 2024 Yahoo. All rights reserved.