Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,228.02
+48.34(+0.59%)
Bitcoin USD
61,602.15
+529.87(+0.87%)
CMC Crypto 200
1,280.79
-3.04(-0.24%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

503.85

+0.78

(+0.16%)

At close: 04:00PM EDT

503.98

+1.91

(+0.38%)

Pre-market:

07:25AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.59	0.00	-	39	40	440.00	-	-	-	-	-
-	-	-	-	-	450.00	0.37	0.00	-	2	2
-	-	-	-	-	460.00	0.30	0.00	-	1	8
-	-	-	-	-	465.00	0.65	0.00	-	3	3
-	-	-	-	-	467.50	0.95	0.00	-	10	10
-	-	-	-	-	470.00	0.78	0.00	-	2	5
28.90	0.00	-	-	0	472.50	1.67	0.00	-	-	1
-	-	-	-	-	475.00	1.08	0.00	-	1	8
24.00	0.00	-	1	0	477.50	1.24	0.00	-	-	2
25.00	0.00	-	1	5	480.00	1.00	0.00	-	1	18
-	-	-	-	-	482.50	1.60	0.00	-	9	13
22.00	0.00	-	1	2	485.00	2.10	0.00	-	4	14
21.00	0.00	-	1	1	487.50	2.15	0.00	-	-	1
16.18	0.00	-	1	11	490.00	2.68	0.00	-	1	3
16.00	0.00	-	8	9	492.50	3.70	0.00	-	-	1
11.10	0.00	-	3	17	495.00	3.30	0.00	-	5	9
9.50	0.00	-	5	5	497.50	4.30	0.00	-	1	2
7.80	0.00	-	8	28	500.00	4.55	0.00	-	1	29
7.00	0.00	-	1	36	502.50	5.10	0.00	-	8	4
5.25	0.00	-	8	22	505.00	7.24	0.00	-	-	1
3.80	0.00	-	2	11	507.50	-	-	-	-	-
3.01	0.00	-	8	29	510.00	-	-	-	-	-
3.50	0.00	-	1	4	512.50	-	-	-	-	-
1.55	0.00	-	3	26	515.00	-	-	-	-	-
0.88	0.00	-	3	6	520.00	18.89	0.00	-	-	0
0.50	0.00	-	15	19	522.50	-	-	-	-	-
0.37	0.00	-	11	42	525.00	-	-	-	-	-
0.15	0.00	-	1	15	530.00	-	-	-	-	-
-	-	-	-	-	570.00	68.51	0.00	-	-	0