Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,250.46 -3,055.64 (-4.75%) CMC Crypto 200
1,268.51 -41.21 (-3.15%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726C00440000 | 2024-06-13 9:30AM EDT | 440.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240726C00472500 | 2024-06-12 11:34AM EDT | 472.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240726C00477500 | 2024-06-12 2:50PM EDT | 477.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00480000 | 2024-06-18 10:13AM EDT | 480.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VOO240726C00485000 | 2024-06-20 12:22PM EDT | 485.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240726C00487500 | 2024-06-20 11:07AM EDT | 487.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240726C00490000 | 2024-06-20 12:25PM EDT | 490.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VOO240726C00492500 | 2024-06-17 2:48PM EDT | 492.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| VOO240726C00495000 | 2024-06-21 9:42AM EDT | 495.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VOO240726C00497500 | 2024-06-20 9:36AM EDT | 497.50 | 12.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240726C00500000 | 2024-06-21 2:11PM EDT | 500.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VOO240726C00502500 | 2024-06-21 2:17PM EDT | 502.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| VOO240726C00505000 | 2024-06-21 2:07PM EDT | 505.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.39% |
| VOO240726C00507500 | 2024-06-20 12:46PM EDT | 507.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| VOO240726C00510000 | 2024-06-21 3:28PM EDT | 510.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| VOO240726C00512500 | 2024-06-20 1:17PM EDT | 512.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VOO240726C00515000 | 2024-06-21 11:48AM EDT | 515.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| VOO240726C00520000 | 2024-06-21 3:23PM EDT | 520.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| VOO240726C00522500 | 2024-06-20 10:43AM EDT | 522.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| VOO240726C00525000 | 2024-06-18 9:35AM EDT | 525.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO240726C00530000 | 2024-06-20 2:21PM EDT | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726P00450000 | 2024-06-12 3:29PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VOO240726P00460000 | 2024-06-21 11:21AM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VOO240726P00465000 | 2024-06-12 2:14PM EDT | 465.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO240726P00467500 | 2024-06-21 10:28AM EDT | 467.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| VOO240726P00470000 | 2024-06-18 12:34PM EDT | 470.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VOO240726P00472500 | 2024-06-12 11:27AM EDT | 472.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO240726P00475000 | 2024-06-21 3:15PM EDT | 475.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| VOO240726P00477500 | 2024-06-18 9:59AM EDT | 477.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VOO240726P00480000 | 2024-06-21 1:19PM EDT | 480.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| VOO240726P00482500 | 2024-06-20 2:20PM EDT | 482.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VOO240726P00485000 | 2024-06-17 1:36PM EDT | 485.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| VOO240726P00487500 | 2024-06-12 10:20AM EDT | 487.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VOO240726P00490000 | 2024-06-12 1:02PM EDT | 490.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VOO240726P00492500 | 2024-06-20 1:07PM EDT | 492.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VOO240726P00495000 | 2024-06-20 11:49AM EDT | 495.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| VOO240726P00497500 | 2024-06-21 12:26PM EDT | 497.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VOO240726P00500000 | 2024-06-17 3:47PM EDT | 500.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| VOO240726P00502500 | 2024-06-20 3:00PM EDT | 502.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VOO240726P00505000 | 2024-06-18 9:32AM EDT | 505.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240726P00520000 | 2024-06-20 1:51PM EDT | 520.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240726P00570000 | 2024-06-20 1:51PM EDT | 570.00 | 68.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.