Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.31 +44.63 (+0.55%) Bitcoin USD
61,434.93 +295.27 (+0.48%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | 0.00 | - | 10 | 0 | 450.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 0.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 460.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 462.50 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.45 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 470.00 | 0.59 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 475.00 | 0.57 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 477.50 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 21 | 0 | 482.50 | 0.85 | 0.00 | - | 20 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 485.00 | 0.75 | 0.00 | - | 2 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 487.50 | 0.75 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 490.00 | 1.10 | 0.00 | - | 17 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 492.50 | 1.75 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 495.00 | 2.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 497.50 | 2.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 500.00 | 3.20 | 0.00 | - | 11 | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 502.50 | 4.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 505.00 | 5.50 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 4 | 0 | 507.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 24 | 0 | 510.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 512.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 520.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 522.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.