Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,265.98 -43.74 (-3.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712C00450000 | 2024-06-20 11:19AM EDT | 450.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VOO240712C00470000 | 2024-06-21 3:15PM EDT | 470.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VOO240712C00475000 | 2024-06-21 3:15PM EDT | 475.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| VOO240712C00477500 | 2024-05-30 12:02PM EDT | 477.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| VOO240712C00482500 | 2024-06-17 2:08PM EDT | 482.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| VOO240712C00485000 | 2024-06-05 11:51AM EDT | 485.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240712C00487500 | 2024-06-17 1:59PM EDT | 487.50 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240712C00490000 | 2024-06-20 11:12AM EDT | 490.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VOO240712C00492500 | 2024-06-20 1:55PM EDT | 492.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VOO240712C00495000 | 2024-06-21 9:31AM EDT | 495.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| VOO240712C00497500 | 2024-06-21 1:30PM EDT | 497.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| VOO240712C00500000 | 2024-06-17 2:30PM EDT | 500.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VOO240712C00502500 | 2024-06-18 9:39AM EDT | 502.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.20% |
| VOO240712C00505000 | 2024-06-20 1:08PM EDT | 505.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.78% |
| VOO240712C00507500 | 2024-06-21 12:18PM EDT | 507.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| VOO240712C00510000 | 2024-06-21 3:50PM EDT | 510.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| VOO240712C00512500 | 2024-06-18 9:34AM EDT | 512.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| VOO240712C00515000 | 2024-06-21 3:52PM EDT | 515.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VOO240712C00520000 | 2024-06-13 11:46AM EDT | 520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| VOO240712C00522500 | 2024-06-20 11:24AM EDT | 522.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VOO240712C00530000 | 2024-06-17 2:08PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712P00450000 | 2024-06-17 9:30AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VOO240712P00455000 | 2024-06-07 11:22AM EDT | 455.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VOO240712P00457500 | 2024-06-12 11:24AM EDT | 457.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| VOO240712P00460000 | 2024-06-12 3:01PM EDT | 460.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VOO240712P00462500 | 2024-06-12 12:29PM EDT | 462.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO240712P00465000 | 2024-06-17 1:19PM EDT | 465.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| VOO240712P00470000 | 2024-06-17 1:36PM EDT | 470.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VOO240712P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| VOO240712P00477500 | 2024-06-12 1:25PM EDT | 477.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| VOO240712P00480000 | 2024-06-18 10:36AM EDT | 480.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 3.13% |
| VOO240712P00482500 | 2024-06-20 2:24PM EDT | 482.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| VOO240712P00485000 | 2024-06-21 11:44AM EDT | 485.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VOO240712P00487500 | 2024-06-14 10:03AM EDT | 487.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| VOO240712P00490000 | 2024-06-20 3:22PM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| VOO240712P00492500 | 2024-06-21 3:24PM EDT | 492.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| VOO240712P00495000 | 2024-06-20 12:25PM EDT | 495.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| VOO240712P00497500 | 2024-06-20 9:40AM EDT | 497.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| VOO240712P00500000 | 2024-06-20 3:25PM EDT | 500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| VOO240712P00502500 | 2024-06-21 3:30PM EDT | 502.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240712P00505000 | 2024-06-21 9:51AM EDT | 505.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.