Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,377.57 -2,920.30 (-4.54%) CMC Crypto 200
1,265.72 -44.00 (-3.36%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00420000 | 2024-06-13 1:43PM EDT | 420.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VOO240705C00430000 | 2024-06-21 10:51AM EDT | 430.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240705C00462500 | 2024-06-14 9:31AM EDT | 462.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240705C00470000 | 2024-06-21 11:55AM EDT | 470.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240705C00475000 | 2024-06-12 9:41AM EDT | 475.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240705C00480000 | 2024-06-21 2:03PM EDT | 480.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240705C00482500 | 2024-06-04 2:43PM EDT | 482.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VOO240705C00485000 | 2024-06-13 2:17PM EDT | 485.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| VOO240705C00487500 | 2024-06-12 9:43AM EDT | 487.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VOO240705C00490000 | 2024-06-20 10:13AM EDT | 490.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| VOO240705C00492500 | 2024-06-20 3:48PM EDT | 492.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| VOO240705C00495000 | 2024-06-20 1:49PM EDT | 495.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| VOO240705C00497500 | 2024-06-21 2:21PM EDT | 497.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| VOO240705C00500000 | 2024-06-21 2:19PM EDT | 500.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 0.00% |
| VOO240705C00502500 | 2024-06-21 1:19PM EDT | 502.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.20% |
| VOO240705C00505000 | 2024-06-21 3:59PM EDT | 505.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 95 | 0.78% |
| VOO240705C00507500 | 2024-06-21 10:10AM EDT | 507.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| VOO240705C00510000 | 2024-06-21 3:53PM EDT | 510.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 1.56% |
| VOO240705C00512500 | 2024-06-21 3:20PM EDT | 512.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VOO240705C00515000 | 2024-06-20 3:33PM EDT | 515.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| VOO240705C00517500 | 2024-06-21 2:22PM EDT | 517.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| VOO240705C00520000 | 2024-06-20 9:54AM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| VOO240705C00522500 | 2024-06-20 9:30AM EDT | 522.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| VOO240705C00525000 | 2024-06-21 2:28PM EDT | 525.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VOO240705C00527500 | 2024-06-21 3:17PM EDT | 527.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 6.25% |
| VOO240705C00530000 | 2024-06-21 3:13PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00415000 | 2024-06-20 2:56PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| VOO240705P00450000 | 2024-06-12 3:29PM EDT | 450.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VOO240705P00457500 | 2024-06-03 12:31PM EDT | 457.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VOO240705P00460000 | 2024-05-31 10:33AM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VOO240705P00465000 | 2024-06-05 3:37PM EDT | 465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VOO240705P00467500 | 2024-06-21 2:25PM EDT | 467.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240705P00470000 | 2024-06-17 12:23PM EDT | 470.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| VOO240705P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VOO240705P00480000 | 2024-06-21 3:30PM EDT | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| VOO240705P00482500 | 2024-06-20 9:58AM EDT | 482.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VOO240705P00485000 | 2024-06-20 10:38AM EDT | 485.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| VOO240705P00487500 | 2024-06-14 10:12AM EDT | 487.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VOO240705P00490000 | 2024-06-21 11:07AM EDT | 490.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VOO240705P00492500 | 2024-06-12 1:41PM EDT | 492.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO240705P00495000 | 2024-06-21 11:47AM EDT | 495.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| VOO240705P00497500 | 2024-06-14 11:22AM EDT | 497.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VOO240705P00500000 | 2024-06-21 9:53AM EDT | 500.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.39% |
| VOO240705P00502500 | 2024-06-20 9:44AM EDT | 502.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240705P00505000 | 2024-06-20 3:36PM EDT | 505.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VOO240705P00510000 | 2024-06-18 3:47PM EDT | 510.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.