Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.45 +45.77 (+0.56%) Bitcoin USD
61,444.26 +329.88 (+0.54%) CMC Crypto 200
1,281.39 -2.44 (-0.19%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 0 |
| 72.97 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 455.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 462.50 | 0.18 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | - | 0 | 465.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 467.50 | 0.40 | 0.00 | - | 4 | 0 |
| 35.99 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 4 | 0 |
| 30.63 | 0.00 | - | 5 | 0 | 472.50 | 1.17 | 0.00 | - | 8 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 475.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 477.50 | 0.10 | 0.00 | - | 6 | 0 |
| 22.43 | 0.00 | - | 2 | 0 | 480.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 482.50 | 0.75 | 0.00 | - | 2 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 485.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 487.50 | 0.05 | 0.00 | - | 42 | 0 |
| 13.50 | 0.00 | - | 51 | 0 | 490.00 | 0.08 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 32 | 0 | 492.50 | 0.05 | 0.00 | - | 293 | 0 |
| 8.50 | 0.00 | - | 26 | 0 | 495.00 | 0.07 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | 50 | 0 | 497.50 | 0.17 | 0.00 | - | 32 | 0 |
| 3.00 | 0.00 | - | 259 | 0 | 500.00 | 0.62 | 0.00 | - | 953 | 0 |
| 1.15 | 0.00 | - | 76 | 0 | 502.50 | 1.70 | 0.00 | - | 16 | 0 |
| 0.32 | 0.00 | - | 656 | 0 | 505.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 507.50 | 4.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 510.00 | 6.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 512.50 | 11.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.