Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,223.45 -3,098.82 (-4.82%) CMC Crypto 200
1,266.95 -42.77 (-3.27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00430000 | 2024-06-21 12:27PM EDT | 430.00 | 72.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240628C00465000 | 2024-06-18 3:04PM EDT | 465.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOO240628C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240628C00472500 | 2024-06-20 2:01PM EDT | 472.50 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VOO240628C00475000 | 2024-06-21 3:58PM EDT | 475.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240628C00480000 | 2024-06-21 3:28PM EDT | 480.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VOO240628C00482500 | 2024-06-20 3:48PM EDT | 482.50 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VOO240628C00485000 | 2024-06-20 1:49PM EDT | 485.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VOO240628C00487500 | 2024-06-21 1:56PM EDT | 487.50 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240628C00490000 | 2024-06-21 2:32PM EDT | 490.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| VOO240628C00492500 | 2024-06-17 1:16PM EDT | 492.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VOO240628C00495000 | 2024-06-21 10:27AM EDT | 495.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VOO240628C00497500 | 2024-06-21 3:32PM EDT | 497.50 | 5.66 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| VOO240628C00500000 | 2024-06-21 3:51PM EDT | 500.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 149 | 165 | 0.00% |
| VOO240628C00502500 | 2024-06-21 3:59PM EDT | 502.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 125 | 0.39% |
| VOO240628C00505000 | 2024-06-21 3:59PM EDT | 505.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 46 | 178 | 1.56% |
| VOO240628C00507500 | 2024-06-21 3:59PM EDT | 507.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 258 | 3.13% |
| VOO240628C00510000 | 2024-06-21 3:53PM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 3.13% |
| VOO240628C00512500 | 2024-06-21 2:57PM EDT | 512.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| VOO240628C00515000 | 2024-06-21 9:30AM EDT | 515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| VOO240628C00520000 | 2024-06-20 2:34PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| VOO240628C00525000 | 2024-06-20 9:57AM EDT | 525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| VOO240628C00545000 | 2024-06-12 12:18PM EDT | 545.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00415000 | 2024-06-10 3:16PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VOO240628P00430000 | 2024-06-17 11:24AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| VOO240628P00440000 | 2024-06-20 2:56PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| VOO240628P00445000 | 2024-06-20 2:15PM EDT | 445.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VOO240628P00450000 | 2024-06-20 10:19AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VOO240628P00455000 | 2024-05-31 12:27PM EDT | 455.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VOO240628P00460000 | 2024-06-21 2:04PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 87 | 12.50% |
| VOO240628P00462500 | 2024-06-14 9:33AM EDT | 462.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VOO240628P00465000 | 2024-06-11 1:56PM EDT | 465.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VOO240628P00467500 | 2024-06-17 1:05PM EDT | 467.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| VOO240628P00470000 | 2024-06-21 3:39PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| VOO240628P00472500 | 2024-06-05 3:23PM EDT | 472.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| VOO240628P00475000 | 2024-06-14 12:41PM EDT | 475.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VOO240628P00477500 | 2024-06-17 12:22PM EDT | 477.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| VOO240628P00480000 | 2024-06-14 1:35PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| VOO240628P00482500 | 2024-06-14 3:15PM EDT | 482.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VOO240628P00485000 | 2024-06-21 9:52AM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VOO240628P00487500 | 2024-06-21 1:00PM EDT | 487.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| VOO240628P00490000 | 2024-06-21 2:38PM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 6.25% |
| VOO240628P00492500 | 2024-06-21 3:51PM EDT | 492.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 255 | 606 | 3.13% |
| VOO240628P00495000 | 2024-06-21 3:20PM EDT | 495.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| VOO240628P00497500 | 2024-06-21 3:31PM EDT | 497.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| VOO240628P00500000 | 2024-06-21 3:59PM EDT | 500.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 136 | 1,023 | 0.78% |
| VOO240628P00502500 | 2024-06-21 11:00AM EDT | 502.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| VOO240628P00505000 | 2024-06-20 12:30PM EDT | 505.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VOO240628P00507500 | 2024-06-20 11:20AM EDT | 507.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO240628P00510000 | 2024-06-20 9:45AM EDT | 510.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240628P00512500 | 2024-06-21 2:32PM EDT | 512.50 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.