Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.47 -2,044.00 (-3.25%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 6.00 | 3.04 | 1.32 | 3.95 | 0.00 | - | 1 | 6 | 604.69% |
| VOD240517C00007000 | 2024-05-07 9:54AM EDT | 7.00 | 1.61 | 1.58 | 1.79 | 0.00 | - | 70 | 59 | 135.94% |
| VOD240517C00008000 | 2024-05-10 9:34AM EDT | 8.00 | 0.75 | 0.72 | 0.83 | +0.11 | +17.19% | 130 | 2,028 | 66.41% |
| VOD240517C00008500 | 2024-05-10 3:58PM EDT | 8.50 | 0.33 | 0.31 | 0.34 | +0.06 | +22.22% | 9 | 786 | 47.66% |
| VOD240517C00009000 | 2024-05-10 3:37PM EDT | 9.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 25 | 5,615 | 44.53% |
| VOD240517C00009500 | 2024-05-10 3:17PM EDT | 9.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 1,319 | 50.00% |
| VOD240517C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 4,860 | 50.00% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 115.63% |
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 223.44% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 7.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 140.63% |
| VOD240517P00008000 | 2024-05-10 1:14PM EDT | 8.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 3,915 | 53.91% |
| VOD240517P00008500 | 2024-05-10 2:47PM EDT | 8.50 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 32 | 722 | 47.66% |
| VOD240517P00009000 | 2024-05-10 2:43PM EDT | 9.00 | 0.41 | 0.38 | 0.42 | -0.06 | -12.77% | 35 | 1,641 | 49.22% |
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 10.00 | 1.42 | 1.08 | 1.83 | 0.00 | - | 10 | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.