Singapore markets close in 1 hour 35 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08+0.14 (+1.57%)
At close: 04:00PM EST
9.07 -0.01 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD260116C000030002024-01-02 1:21PM EST3.006.114.157.450.00-1011139.36%
VOD260116C000050002024-02-20 3:59PM EST5.003.800.000.000.00-1100.00%
VOD260116C000070002024-03-01 3:17PM EST7.002.390.000.000.00-1200.00%
VOD260116C000100002024-03-01 2:43PM EST10.000.980.000.000.00-601.56%
VOD260116C000120002024-03-01 10:33AM EST12.000.500.000.000.00-4206.25%
VOD260116C000150002024-02-29 12:53PM EST15.000.100.000.000.00-29012.50%
VOD260116C000170002024-01-22 9:40AM EST17.000.100.000.000.00-838112.50%
VOD260116C000200002024-02-28 9:31AM EST20.000.090.000.000.00-10012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD260116P000030002024-01-04 9:30AM EST3.000.050.000.180.00-4651.76%
VOD260116P000050002024-03-01 10:28AM EST5.000.150.000.000.00-2012.50%
VOD260116P000070002024-03-01 10:28AM EST7.000.590.000.000.00-506.25%
VOD260116P000100002024-03-01 12:11PM EST10.002.030.000.000.00-500.00%
VOD260116P000120002024-02-26 10:00AM EST12.004.000.000.000.00-3000.00%
VOD260116P000150002024-03-01 12:31PM EST15.005.880.000.000.00-800.00%
VOD260116P000170002023-10-26 2:06PM EST17.008.077.458.350.00--040.48%