Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,464.89 +545.41 (+0.87%) CMC Crypto 200
1,374.55 -21.99 (-1.57%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 3.00 | 6.13 | 3.25 | 8.00 | 0.00 | - | 1 | 12 | 232.62% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 5.00 | 3.45 | 0.00 | 6.00 | 0.00 | - | 1 | 95 | 125.68% |
| VOD260116C00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.88 | 1.84 | 2.00 | -0.05 | -2.59% | 20 | 1,615 | 24.27% |
| VOD260116C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.69 | 0.65 | 0.70 | 0.00 | - | 3 | 4,276 | 26.27% |
| VOD260116C00012000 | 2024-04-23 10:34AM EDT | 12.00 | 0.34 | 0.28 | 0.35 | 0.00 | - | 21 | 1,066 | 27.34% |
| VOD260116C00015000 | 2024-04-16 3:36PM EDT | 15.00 | 0.10 | 0.10 | 0.16 | 0.00 | - | 20 | 906 | 29.98% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 17.00 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 40.53% |
| VOD260116C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 882 | 38.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 118.95% |
| VOD260116P00005000 | 2024-04-03 2:28PM EDT | 5.00 | 0.18 | 0.13 | 0.24 | +0.03 | +20.00% | 1 | 434 | 38.87% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 7.00 | 0.64 | 0.62 | 0.69 | 0.00 | - | 236 | 4,636 | 33.35% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 10.00 | 2.50 | 2.18 | 2.34 | 0.00 | - | 10 | 2,191 | 32.18% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 12.00 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 41.90% |
| VOD260116P00015000 | 2024-04-19 3:49PM EDT | 15.00 | 7.30 | 5.70 | 6.85 | 0.00 | - | 2 | 60 | 41.02% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 7.55 | 9.75 | 0.00 | - | 1 | 18 | 69.39% |
© 2024 Yahoo. All rights reserved.