Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.62 -2,054.45 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 11 | 15 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 3.42 | 0.00 | - | 1 | 622 | 5.00 | 0.08 | 0.00 | - | 10 | 5,984 |
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 1,349 | 1,991 |
| 1.05 | +0.12 | +12.90% | 4 | 6,093 | 8.00 | 0.61 | -0.02 | -3.17% | 40 | 9,751 |
| 0.53 | +0.06 | +12.77% | 12 | 581 | 9.00 | 1.25 | 0.00 | - | - | 10 |
| 0.33 | +0.07 | +26.92% | 67 | 20,526 | 10.00 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.14 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 11 | 10,573 | 12.00 | 3.72 | 0.00 | - | 3 | 2,650 |
| 0.01 | 0.00 | - | 1 | 2,389 | 15.00 | 6.85 | 0.00 | - | 22 | 30 |
| 0.01 | 0.00 | - | 3 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 921 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 496 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 75 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.