Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.52 +10.83 (+0.33%) Nikkei
38,259.99 -14.06 (-0.04%) Hang Seng
17,999.34 +236.31 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.02 -2,482.65 (-4.16%) CMC Crypto 200
1,257.01 -82.06 (-6.13%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.40 | 1.32 | 1.58 | 0.00 | - | 2 | 12 | 30.86% |
| VOD241018C00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.75 | 0.72 | 0.78 | 0.00 | - | 4 | 603 | 24.71% |
| VOD241018C00009000 | 2024-04-30 3:18PM EDT | 9.00 | 0.33 | 0.32 | 0.34 | 0.00 | - | 12 | 12,356 | 24.90% |
| VOD241018C00010000 | 2024-04-30 2:03PM EDT | 10.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 31 | 883 | 26.56% |
| VOD241018C00011000 | 2024-04-30 11:23AM EDT | 11.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 180 | 29.30% |
| VOD241018C00012000 | 2024-04-23 1:38PM EDT | 12.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 204 | 63.57% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 43.75% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 100.98% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-04-04 3:10PM EDT | 6.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 36 | 37.70% |
| VOD241018P00007000 | 2024-04-30 3:51PM EDT | 7.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 840 | 1,928 | 32.91% |
| VOD241018P00008000 | 2024-04-30 1:46PM EDT | 8.00 | 0.48 | 0.00 | 0.53 | 0.00 | - | 11 | 669 | 32.13% |
| VOD241018P00009000 | 2024-04-29 11:30AM EDT | 9.00 | 0.87 | 1.11 | 1.21 | 0.00 | - | 3 | 320 | 37.40% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 10.00 | 1.66 | 0.86 | 2.11 | 0.00 | - | 50 | 280 | 45.90% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 11.00 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 105.47% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 12.00 | 4.00 | 2.20 | 4.05 | 0.00 | - | 5 | 11 | 61.52% |
© 2024 Yahoo. All rights reserved.