Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,919.74 -1,607.21 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 6 | 22 | 5.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 180 | 6.00 | 0.03 | 0.00 | - | 2,314 | 2,267 |
| 1.98 | 0.00 | - | 6 | 85 | 7.00 | 0.07 | -0.12 | -63.16% | 5 | 10,503 |
| 0.82 | 0.00 | - | 6 | 3,441 | 8.00 | 0.30 | 0.00 | - | 26 | 5,204 |
| 0.25 | +0.01 | +4.17% | 20 | 9,199 | 9.00 | 0.87 | 0.00 | - | 20 | 16,882 |
| 0.09 | -0.01 | -10.00% | 21 | 9,994 | 10.00 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.04 | 0.00 | - | 7 | 1,100 | 11.00 | 2.51 | 0.00 | - | 2 | 473 |
| 0.03 | 0.00 | - | 1 | 296 | 12.00 | 3.45 | 0.00 | - | 148 | 148 |
| 0.05 | 0.00 | - | 2 | 281 | 13.00 | 4.25 | 0.00 | - | 107 | 552 |
| - | - | - | - | - | 14.00 | 5.91 | 0.00 | - | 5 | 17 |
| 0.04 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 75 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.