Singapore markets open in 1 hour 24 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08+0.14 (+1.57%)
At close: 04:00PM EST
9.07 -0.01 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000050002024-02-15 10:10AM EST5.003.653.954.400.00-64067.58%
VOD240719C000060002024-03-01 12:22PM EST6.003.202.273.45+1.04+48.15%1017077.44%
VOD240719C000070002024-02-29 10:37AM EST7.002.041.902.470.00-38658.20%
VOD240719C000080002024-03-01 12:24PM EST8.001.501.321.46+0.17+12.78%11,54938.57%
VOD240719C000090002024-03-01 3:54PM EST9.000.780.750.82+0.08+11.43%7956,09435.06%
VOD240719C000100002024-03-01 2:37PM EST10.000.430.360.42+0.05+13.16%3857,02633.99%
VOD240719C000110002024-03-01 3:35PM EST11.000.200.180.22+0.06+42.86%141,39134.96%
VOD240719C000120002024-02-15 10:01AM EST12.000.060.000.160.00-4015639.55%
VOD240719C000130002024-02-13 3:44PM EST13.000.040.000.100.00-619741.41%
VOD240719C000150002023-12-14 10:54AM EST15.000.040.000.100.00--2052.73%
VOD240719C000160002024-01-30 10:41AM EST16.000.020.000.150.00-307554.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719P000060002024-02-09 12:54PM EST6.000.090.000.100.00-42,35250.78%
VOD240719P000070002024-02-29 12:17PM EST7.000.090.070.710.00-812,44358.30%
VOD240719P000080002024-03-01 3:55PM EST8.000.300.280.30-0.04-11.76%1504,68534.08%
VOD240719P000090002024-03-01 3:58PM EST9.000.710.700.76-0.04-5.33%88010,73736.04%
VOD240719P000100002024-02-16 9:38AM EST10.001.900.701.820.00-131,53956.06%
VOD240719P000110002024-02-14 9:45AM EST11.002.682.062.350.00-22547346.58%
VOD240719P000120002024-01-19 1:01PM EST12.003.452.195.600.00-14814883.30%
VOD240719P000130002024-01-25 9:54AM EST13.004.252.546.700.00-10755279.00%
VOD240719P000140002024-02-08 11:25AM EST14.005.903.007.050.00-112153.22%