Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.52 +64.54 (+5.05%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 1 | 6 | 6.00 | 0.04 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 20 | 89 | 7.00 | 0.02 | 0.00 | - | 10 | 13 |
| 0.70 | +0.10 | +16.67% | 200 | 1,389 | 8.00 | 0.05 | -0.04 | -44.44% | 7 | 3,856 |
| 0.29 | 0.00 | - | 3 | 700 | 8.50 | 0.20 | -0.09 | -31.03% | 15 | 519 |
| 0.12 | +0.03 | +33.33% | 461 | 5,493 | 9.00 | 0.49 | -0.09 | -15.52% | 400 | 1,379 |
| 0.04 | 0.00 | - | 22 | 1,335 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 385 | 5,791 | 10.00 | 1.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 37 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.