Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00006000 | 2024-04-04 9:48AM EDT | 6.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD240517C00007000 | 2024-04-04 3:00PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VOD240517C00008000 | 2024-04-30 3:57PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
VOD240517C00008500 | 2024-05-01 2:03PM EDT | 8.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
VOD240517C00009000 | 2024-05-01 10:36AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VOD240517C00009500 | 2024-04-29 12:38PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
VOD240517C00010000 | 2024-05-01 11:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VOD240517C00011000 | 2024-04-05 3:20PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VOD240517C00012000 | 2024-03-22 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 130.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00006000 | 2024-04-01 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 139.06% |
VOD240517P00007000 | 2024-04-16 1:41PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VOD240517P00008000 | 2024-05-01 2:24PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOD240517P00008500 | 2024-05-01 1:42PM EDT | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
VOD240517P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
VOD240517P00010000 | 2024-04-09 1:16PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |