Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.67 +1,917.50 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.52 | 1.02 | +0.02 | +3.77% | 24 | 44 | 83.59% |
| VOD240510C00008500 | 2024-05-03 3:47PM EDT | 8.50 | 0.19 | 0.18 | 0.22 | +0.04 | +26.67% | 58 | 2,397 | 32.42% |
| VOD240510C00009000 | 2024-05-03 3:34PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 874 | 30.47% |
| VOD240510C00009500 | 2024-04-29 3:14PM EDT | 9.50 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 21 | 60.16% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 176.17% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 113.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 64 | 250.00% |
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 60 | 117 | 76.56% |
| VOD240510P00008500 | 2024-05-03 9:40AM EDT | 8.50 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 1 | 138 | 23.05% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.36 | 0.81 | 0.00 | - | 50 | 60 | 75.00% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.76 | 1.33 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.