Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,688.77 +354.90 (+0.62%) CMC Crypto 200
1,249.40 -21.34 (-1.68%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008000 | 2024-05-01 3:31PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240503C00008500 | 2024-05-01 3:45PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 206.25% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240503P00008500 | 2024-05-01 2:33PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.