Singapore markets open in 1 hour 9 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08+0.14 (+1.57%)
At close: 04:00PM EST
9.07 -0.01 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419C000010002023-12-13 10:13AM EST1.007.257.158.150.00--2368.75%
VOD240419C000020002023-12-13 12:58PM EST2.006.206.207.200.00--5281.25%
VOD240419C000030002024-02-09 10:10AM EST3.005.105.507.050.00-517236.72%
VOD240419C000040002024-01-26 9:53AM EST4.005.153.105.650.00-134260.94%
VOD240419C000050002023-12-13 10:38AM EST5.003.303.254.050.00--2500.00%
VOD240419C000060002024-02-09 9:30AM EST6.002.152.833.450.00-53176.56%
VOD240419C000070002024-03-01 12:13PM EST7.002.090.772.35+0.09+4.50%48184.77%
VOD240419C000080002024-03-01 3:54PM EST8.001.391.251.45+0.24+20.87%1199,70855.08%
VOD240419C000090002024-03-01 3:55PM EST9.000.560.540.59+0.09+19.15%51921,80541.99%
VOD240419C000100002024-03-01 3:58PM EST10.000.220.220.23+0.04+22.22%2,053115,29341.80%
VOD240419C000110002024-03-01 3:58PM EST11.000.120.110.13+0.05+71.43%5,0802,49649.41%
VOD240419C000120002024-03-01 2:34PM EST12.000.060.030.080.00-11,99750.78%
VOD240419C000130002024-01-29 2:15PM EST13.000.050.000.080.00-299157.81%
VOD240419C000140002023-10-04 8:58AM EST14.000.050.020.060.00-180666.80%
VOD240419C000150002024-02-14 1:11PM EST15.000.030.000.040.00-213367.19%
VOD240419C000160002023-10-02 11:27AM EST16.000.030.000.400.00-6020115.23%
VOD240419C000170002023-09-26 8:39AM EST17.000.040.000.060.00-9010185.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000010002024-02-20 9:46AM EST1.000.080.001.390.00-10859.38%
VOD240419P000050002024-02-29 3:37PM EST5.000.030.000.070.00-992192.97%
VOD240419P000060002024-02-29 3:37PM EST6.000.030.000.070.00-35867.97%
VOD240419P000070002024-02-29 3:37PM EST7.000.020.000.090.00-72,59758.59%
VOD240419P000080002024-03-01 2:45PM EST8.000.110.110.130.00-1,6415,54440.04%
VOD240419P000090002024-03-01 1:34PM EST9.000.390.360.42-0.07-15.22%655,56835.16%
VOD240419P000100002024-02-23 2:12PM EST10.001.550.831.550.00-11,07174.61%
VOD240419P000110002024-02-16 11:08AM EST11.002.650.552.750.00-7676112.11%
VOD240419P000120002024-01-29 3:30PM EST12.003.062.905.400.00-401161.72%
VOD240419P000130002023-11-14 11:38AM EST13.004.154.304.600.00-140119.34%
VOD240419P000140002023-11-28 11:32AM EST14.004.905.055.800.00-80129.88%
VOD240419P000150002024-02-26 10:42AM EST15.006.605.558.000.00-24173.05%
VOD240419P000160002023-11-14 9:56AM EST16.007.057.457.550.00-11158.79%
VOD240419P000170002023-10-10 2:55PM EST17.007.607.558.050.00-41217111.72%
VOD240419P000200002023-11-14 9:56AM EST20.0011.0511.4511.550.00-77192.19%