Singapore markets close in 19 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.27+0.23 (+2.08%)
At close: 01:00PM EST
11.27 0.00 (0.00%)
After hours: 03:26PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.090.00--1
3.250.00-4008.000.080.00-400
-----9.000.170.00-170
1.600.00-10010.000.360.00-1720
1.120.00-31011.000.630.00-500
0.640.00-16012.001.350.00-150
0.340.00-10013.001.930.00-110
0.180.00-20014.002.700.00-250
0.100.00-642015.003.950.00-60
0.060.00-400016.004.700.00-250
0.080.00-1017.004.900.00-40
0.100.00-11318.005.340.00-137
0.080.00-202119.004.950.00-5050
0.010.00-23520.009.000.00-10
-----21.006.900.00-11
-----22.0010.950.00-90
-----23.0011.900.00-70
-----25.0012.800.00--6