Singapore markets open in 6 hours 51 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.62+0.01 (+0.09%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230421C000050002023-01-18 10:50AM EST5.006.406.656.800.00-33114.84%
VOD230421C000080002022-11-22 2:19PM EST8.003.252.072.490.00-4000.00%
VOD230421C000090002023-01-04 12:50PM EST9.001.872.702.830.00-25025753.32%
VOD230421C000100002023-01-27 12:11PM EST10.001.811.811.870.00-51,63840.04%
VOD230421C000110002023-01-30 12:16PM EST11.001.051.051.060.00-1642,95733.11%
VOD230421C000120002023-01-30 11:31AM EST12.000.500.470.50+0.01+2.04%4023,79130.18%
VOD230421C000130002023-01-27 2:35PM EST13.000.200.190.210.00-189,00929.79%
VOD230421C000140002023-01-30 11:30AM EST14.000.100.080.10+0.03+42.86%358,89631.84%
VOD230421C000150002023-01-24 9:56AM EST15.000.070.000.370.00-111,47159.57%
VOD230421C000160002023-01-18 11:07AM EST16.000.040.000.070.00-2983,85043.16%
VOD230421C000170002022-11-11 2:58PM EST17.000.080.000.090.00-11751.95%
VOD230421C000180002022-10-12 10:46AM EST18.000.100.000.000.00-11325.00%
VOD230421C000190002022-08-29 9:49AM EST19.000.080.000.100.00-202156.25%
VOD230421C000200002022-11-29 10:47AM EST20.000.030.000.090.00-23559.77%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230421P000070002022-10-24 12:03PM EST7.000.090.000.080.00--160.55%
VOD230421P000080002023-01-13 1:31PM EST8.000.040.000.330.00-7046465.43%
VOD230421P000090002023-01-19 11:16AM EST9.000.100.000.260.00-1281,25157.52%
VOD230421P000100002023-01-27 12:50PM EST10.000.120.110.130.00-11,91331.25%
VOD230421P000110002023-01-30 10:14AM EST11.000.320.300.33-0.03-8.57%31,60327.54%
VOD230421P000120002023-01-30 11:19AM EST12.000.760.730.760.00-1001,11724.61%
VOD230421P000130002023-01-24 9:45AM EST13.001.791.431.510.00-591924.81%
VOD230421P000140002023-01-27 12:34PM EST14.002.412.382.460.00-134429.88%
VOD230421P000150002023-01-20 9:52AM EST15.003.703.353.450.00-162036.52%
VOD230421P000160002022-12-23 10:14AM EST16.005.954.404.650.00-25051.37%
VOD230421P000170002022-12-15 11:28AM EST17.006.505.706.050.00-12083.69%
VOD230421P000180002022-09-09 2:54PM EST18.005.346.457.550.00-13798.44%
VOD230421P000190002022-08-19 12:19PM EST19.004.955.857.900.00-505099.02%
VOD230421P000200002022-11-23 2:56PM EST20.009.009.809.950.00-10157.72%
VOD230421P000210002022-08-19 1:55PM EST21.006.907.8510.000.00-11117.09%
VOD230421P000220002022-11-23 3:40PM EST22.0010.9511.7511.950.00-90168.65%
VOD230421P000230002022-11-15 2:47PM EST23.0011.9012.4512.650.00-70158.89%
VOD230421P000250002022-09-19 1:44PM EST25.0012.8013.7013.950.00--6124.41%