Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,032.81 -37.75 (-0.93%) Dow
33,852.32 -125.76 (-0.37%) Nasdaq
11,451.00 -170.71 (-1.47%) BTC-USD
23,119.50 -464.58 (-1.97%) CMC Crypto 200
523.17 -14.70 (-2.73%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230421C00005000 | 2023-01-18 10:50AM EST | 5.00 | 6.40 | 6.65 | 6.80 | 0.00 | - | 3 | 3 | 114.84% |
| VOD230421C00008000 | 2022-11-22 2:19PM EST | 8.00 | 3.25 | 2.07 | 2.49 | 0.00 | - | 40 | 0 | 0.00% |
| VOD230421C00009000 | 2023-01-04 12:50PM EST | 9.00 | 1.87 | 2.70 | 2.83 | 0.00 | - | 250 | 257 | 53.32% |
| VOD230421C00010000 | 2023-01-27 12:11PM EST | 10.00 | 1.81 | 1.81 | 1.87 | 0.00 | - | 5 | 1,638 | 40.04% |
| VOD230421C00011000 | 2023-01-30 12:16PM EST | 11.00 | 1.05 | 1.05 | 1.06 | 0.00 | - | 16 | 42,957 | 33.11% |
| VOD230421C00012000 | 2023-01-30 11:31AM EST | 12.00 | 0.50 | 0.47 | 0.50 | +0.01 | +2.04% | 40 | 23,791 | 30.18% |
| VOD230421C00013000 | 2023-01-27 2:35PM EST | 13.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 18 | 9,009 | 29.79% |
| VOD230421C00014000 | 2023-01-30 11:30AM EST | 14.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 35 | 8,896 | 31.84% |
| VOD230421C00015000 | 2023-01-24 9:56AM EST | 15.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 11,471 | 59.57% |
| VOD230421C00016000 | 2023-01-18 11:07AM EST | 16.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 298 | 3,850 | 43.16% |
| VOD230421C00017000 | 2022-11-11 2:58PM EST | 17.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 17 | 51.95% |
| VOD230421C00018000 | 2022-10-12 10:46AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VOD230421C00019000 | 2022-08-29 9:49AM EST | 19.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 56.25% |
| VOD230421C00020000 | 2022-11-29 10:47AM EST | 20.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 35 | 59.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230421P00007000 | 2022-10-24 12:03PM EST | 7.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 60.55% |
| VOD230421P00008000 | 2023-01-13 1:31PM EST | 8.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 70 | 464 | 65.43% |
| VOD230421P00009000 | 2023-01-19 11:16AM EST | 9.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 128 | 1,251 | 57.52% |
| VOD230421P00010000 | 2023-01-27 12:50PM EST | 10.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 1,913 | 31.25% |
| VOD230421P00011000 | 2023-01-30 10:14AM EST | 11.00 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 3 | 1,603 | 27.54% |
| VOD230421P00012000 | 2023-01-30 11:19AM EST | 12.00 | 0.76 | 0.73 | 0.76 | 0.00 | - | 100 | 1,117 | 24.61% |
| VOD230421P00013000 | 2023-01-24 9:45AM EST | 13.00 | 1.79 | 1.43 | 1.51 | 0.00 | - | 5 | 919 | 24.81% |
| VOD230421P00014000 | 2023-01-27 12:34PM EST | 14.00 | 2.41 | 2.38 | 2.46 | 0.00 | - | 1 | 344 | 29.88% |
| VOD230421P00015000 | 2023-01-20 9:52AM EST | 15.00 | 3.70 | 3.35 | 3.45 | 0.00 | - | 16 | 20 | 36.52% |
| VOD230421P00016000 | 2022-12-23 10:14AM EST | 16.00 | 5.95 | 4.40 | 4.65 | 0.00 | - | 25 | 0 | 51.37% |
| VOD230421P00017000 | 2022-12-15 11:28AM EST | 17.00 | 6.50 | 5.70 | 6.05 | 0.00 | - | 12 | 0 | 83.69% |
| VOD230421P00018000 | 2022-09-09 2:54PM EST | 18.00 | 5.34 | 6.45 | 7.55 | 0.00 | - | 1 | 37 | 98.44% |
| VOD230421P00019000 | 2022-08-19 12:19PM EST | 19.00 | 4.95 | 5.85 | 7.90 | 0.00 | - | 50 | 50 | 99.02% |
| VOD230421P00020000 | 2022-11-23 2:56PM EST | 20.00 | 9.00 | 9.80 | 9.95 | 0.00 | - | 1 | 0 | 157.72% |
| VOD230421P00021000 | 2022-08-19 1:55PM EST | 21.00 | 6.90 | 7.85 | 10.00 | 0.00 | - | 1 | 1 | 117.09% |
| VOD230421P00022000 | 2022-11-23 3:40PM EST | 22.00 | 10.95 | 11.75 | 11.95 | 0.00 | - | 9 | 0 | 168.65% |
| VOD230421P00023000 | 2022-11-15 2:47PM EST | 23.00 | 11.90 | 12.45 | 12.65 | 0.00 | - | 7 | 0 | 158.89% |
| VOD230421P00025000 | 2022-09-19 1:44PM EST | 25.00 | 12.80 | 13.70 | 13.95 | 0.00 | - | - | 6 | 124.41% |
© 2023 Yahoo. All rights reserved.
