Singapore markets close in 5 hours 4 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40-0.29 (-2.48%)
At close: 04:00PM EDT
11.53 +0.14 (+1.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221021C000110002022-10-06 3:02PM EDT11.000.630.600.64-0.36-36.36%50744645.31%
VOD221021C000115002022-10-05 10:11AM EDT11.500.460.300.350.00-11,74942.97%
VOD221021C000120002022-10-06 3:43PM EDT12.000.130.120.16-0.12-48.00%41316,57741.02%
VOD221021C000125002022-10-06 12:14PM EDT12.500.050.050.08-0.07-58.33%15,73043.36%
VOD221021C000130002022-10-06 3:44PM EDT13.000.030.020.04-0.02-40.00%2621,23445.70%
VOD221021C000135002022-10-04 11:18AM EDT13.500.050.000.050.00-5750.00%
VOD221021C000140002022-10-06 1:42PM EDT14.000.020.020.03-0.01-33.33%101,18858.59%
VOD221021C000150002022-10-05 10:37AM EDT15.000.030.000.050.00-824,22473.44%
VOD221021C000160002022-10-05 1:31PM EDT16.000.020.000.070.00-42,14192.19%
VOD221021C000170002022-09-28 3:28PM EDT17.000.040.000.070.00-11,495105.47%
VOD221021C000180002022-09-26 2:54PM EDT18.000.010.000.050.00-63,055110.94%
VOD221021C000190002022-10-03 10:13AM EDT19.000.030.010.050.00-51,360125.00%
VOD221021C000200002022-08-09 10:13AM EDT20.000.040.000.030.00-3730121.88%
VOD221021C000210002022-06-13 11:26AM EDT21.000.060.000.120.00-1093160.94%
VOD221021C000220002022-05-24 10:17AM EDT22.000.060.010.060.00-133156.25%
VOD221021C000230002022-02-23 3:21PM EDT23.000.300.050.160.00--15198.44%
VOD221021C000240002022-03-21 12:11PM EDT24.000.110.000.500.00--10248.44%
VOD221021C000270002022-06-01 12:29PM EDT27.000.010.000.170.00--10223.44%
VOD221021C000300002022-06-16 2:36PM EDT30.000.010.000.100.00-1030225.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221021P000095002022-09-28 11:02AM EDT9.500.060.000.050.00--21154.69%
VOD221021P000100002022-09-30 9:30AM EDT10.000.130.030.060.00-811152.34%
VOD221021P000105002022-10-03 10:32AM EDT10.500.090.080.120.00-84,35448.44%
VOD221021P000110002022-10-06 11:13AM EDT11.000.180.180.22+0.03+20.00%569142.77%
VOD221021P000115002022-10-05 10:10AM EDT11.500.320.380.430.00-220240.82%
VOD221021P000120002022-10-05 11:06AM EDT12.000.620.700.760.00-21,13041.02%
VOD221021P000125002022-09-27 10:11AM EDT12.501.041.091.190.00-7015145.31%
VOD221021P000130002022-09-30 9:34AM EDT13.001.861.541.700.00-103,42958.98%
VOD221021P000135002022-09-26 9:34AM EDT13.501.942.002.230.00-1075.78%
VOD221021P000140002022-09-29 1:47PM EDT14.002.702.552.680.00-12,63453.13%
VOD221021P000150002022-09-20 9:30AM EDT15.002.703.403.850.00-22,98373.44%
VOD221021P000160002022-09-06 1:28PM EDT16.003.003.905.000.00-1532170.70%
VOD221021P000170002022-08-16 12:56PM EDT17.002.112.807.000.00-20315.23%
VOD221021P000180002022-05-31 10:25AM EDT18.002.202.592.680.00--40.00%
VOD221021P000190002022-08-29 2:14PM EDT19.005.327.307.450.00-100.00%
VOD221021P000200002022-04-20 1:45PM EDT20.003.655.005.300.00--170.00%