Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,270.31 -517.03 (-1.44%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Vodafone Group Public Limited Company (VOD.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 01:58PM CET
Show:
Historical prices
Frequency:
Daily
Currency in CHF
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | - | - | - | - | - | - |
| 19 Jan 2022 | - | - | - | - | - | - |
| 18 Jan 2022 | - | - | - | - | - | - |
| 17 Jan 2022 | - | - | - | - | - | - |
| 14 Jan 2022 | - | - | - | - | - | - |
| 13 Jan 2022 | - | - | - | - | - | - |
| 12 Jan 2022 | - | - | - | - | - | - |
| 11 Jan 2022 | - | - | - | - | - | - |
| 10 Jan 2022 | - | - | - | - | - | - |
| 07 Jan 2022 | - | - | - | - | - | - |
| 06 Jan 2022 | - | - | - | - | - | - |
| 05 Jan 2022 | - | - | - | - | - | - |
| 04 Jan 2022 | - | - | - | - | - | - |
| 03 Jan 2022 | - | - | - | - | - | - |
| 30 Dec 2021 | - | - | - | - | - | - |
| 29 Dec 2021 | - | - | - | - | - | - |
| 28 Dec 2021 | - | - | - | - | - | - |
| 27 Dec 2021 | - | - | - | - | - | - |
| 23 Dec 2021 | - | - | - | - | - | - |
| 22 Dec 2021 | - | - | - | - | - | - |
| 21 Dec 2021 | - | - | - | - | - | - |
| 20 Dec 2021 | - | - | - | - | - | - |
| 17 Dec 2021 | - | - | - | - | - | - |
| 16 Dec 2021 | - | - | - | - | - | - |
| 15 Dec 2021 | - | - | - | - | - | - |
| 14 Dec 2021 | - | - | - | - | - | - |
| 13 Dec 2021 | - | - | - | - | - | - |
| 10 Dec 2021 | - | - | - | - | - | - |
| 09 Dec 2021 | - | - | - | - | - | - |
| 08 Dec 2021 | - | - | - | - | - | - |
| 07 Dec 2021 | - | - | - | - | - | - |
| 06 Dec 2021 | - | - | - | - | - | - |
| 03 Dec 2021 | - | - | - | - | - | - |
| 02 Dec 2021 | - | - | - | - | - | - |
| 01 Dec 2021 | - | - | - | - | - | - |
| 30 Nov 2021 | - | - | - | - | - | - |
| 29 Nov 2021 | - | - | - | - | - | - |
| 26 Nov 2021 | - | - | - | - | - | - |
| 25 Nov 2021 | - | - | - | - | - | - |
| 24 Nov 2021 | - | - | - | - | - | - |
| 23 Nov 2021 | - | - | - | - | - | - |
| 22 Nov 2021 | - | - | - | - | - | - |
| 19 Nov 2021 | - | - | - | - | - | - |
| 18 Nov 2021 | - | - | - | - | - | - |
| 17 Nov 2021 | - | - | - | - | - | - |
| 16 Nov 2021 | - | - | - | - | - | - |
| 15 Nov 2021 | - | - | - | - | - | - |
| 12 Nov 2021 | - | - | - | - | - | - |
| 11 Nov 2021 | - | - | - | - | - | - |
| 10 Nov 2021 | - | - | - | - | - | - |
| 09 Nov 2021 | - | - | - | - | - | - |
| 08 Nov 2021 | - | - | - | - | - | - |
| 05 Nov 2021 | - | - | - | - | - | - |
| 04 Nov 2021 | - | - | - | - | - | - |
| 03 Nov 2021 | - | - | - | - | - | - |
| 02 Nov 2021 | - | - | - | - | - | - |
| 01 Nov 2021 | - | - | - | - | - | - |
| 29 Oct 2021 | - | - | - | - | - | - |
| 28 Oct 2021 | - | - | - | - | - | - |
| 27 Oct 2021 | - | - | - | - | - | - |
| 26 Oct 2021 | - | - | - | - | - | - |
| 25 Oct 2021 | - | - | - | - | - | - |
| 22 Oct 2021 | - | - | - | - | - | - |
| 21 Oct 2021 | - | - | - | - | - | - |
| 20 Oct 2021 | - | - | - | - | - | - |
| 19 Oct 2021 | - | - | - | - | - | - |
| 18 Oct 2021 | - | - | - | - | - | - |
| 15 Oct 2021 | - | - | - | - | - | - |
| 14 Oct 2021 | - | - | - | - | - | - |
| 13 Oct 2021 | - | - | - | - | - | - |
| 12 Oct 2021 | - | - | - | - | - | - |
| 11 Oct 2021 | - | - | - | - | - | - |
| 08 Oct 2021 | - | - | - | - | - | - |
| 07 Oct 2021 | - | - | - | - | - | - |
| 06 Oct 2021 | - | - | - | - | - | - |
| 05 Oct 2021 | - | - | - | - | - | - |
| 04 Oct 2021 | - | - | - | - | - | - |
| 01 Oct 2021 | - | - | - | - | - | - |
| 30 Sep 2021 | - | - | - | - | - | - |
| 29 Sep 2021 | - | - | - | - | - | - |
| 28 Sep 2021 | - | - | - | - | - | - |
| 27 Sep 2021 | - | - | - | - | - | - |
| 24 Sep 2021 | - | - | - | - | - | - |
| 23 Sep 2021 | - | - | - | - | - | - |
| 22 Sep 2021 | - | - | - | - | - | - |
| 21 Sep 2021 | - | - | - | - | - | - |
| 20 Sep 2021 | - | - | - | - | - | - |
| 17 Sep 2021 | - | - | - | - | - | - |
| 16 Sep 2021 | - | - | - | - | - | - |
| 15 Sep 2021 | - | - | - | - | - | - |
| 14 Sep 2021 | - | - | - | - | - | - |
| 13 Sep 2021 | - | - | - | - | - | - |
| 10 Sep 2021 | - | - | - | - | - | - |
| 09 Sep 2021 | - | - | - | - | - | - |
| 08 Sep 2021 | - | - | - | - | - | - |
| 07 Sep 2021 | - | - | - | - | - | - |
| 06 Sep 2021 | - | - | - | - | - | - |
| 03 Sep 2021 | - | - | - | - | - | - |
| 02 Sep 2021 | - | - | - | - | - | - |
| 01 Sep 2021 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
