Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.41 -7.92 (-0.58%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250117C00005000 | 2024-06-20 11:31AM EDT | 5.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 139 | 35.45% |
| VOC250117C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.39% |
| VOC250117P00005000 | 2024-06-18 10:40AM EDT | 5.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 54 | 98.63% |
| VOC250117P00007500 | 2024-05-29 3:18PM EDT | 7.50 | 2.94 | 2.95 | 3.70 | 0.00 | - | - | 9 | 88.38% |
| VOC250117P00010000 | 2024-05-31 11:18AM EDT | 10.00 | 5.45 | 5.40 | 6.10 | 0.00 | - | 80 | 80 | 105.27% |
© 2024 Yahoo. All rights reserved.