Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC241018C00002500 | 2024-04-29 10:49AM EDT | 2.50 | 3.60 | 2.40 | 3.40 | 0.00 | - | - | 0 | 202.73% |
| VOC241018C00005000 | 2024-06-18 2:50PM EDT | 5.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 200 | 268 | 37.89% |
| VOC241018C00007500 | 2024-06-05 9:51AM EDT | 7.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 58.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC241018P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 93.75% |
| VOC241018P00005000 | 2024-06-20 1:44PM EDT | 5.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 67 | 83.59% |
| VOC241018P00007500 | 2024-06-05 11:37AM EDT | 7.50 | 2.90 | 2.90 | 3.30 | 0.00 | - | 100 | 221 | 94.34% |
| VOC241018P00010000 | 2024-05-31 11:18AM EDT | 10.00 | 5.25 | 4.80 | 5.80 | 0.00 | - | 80 | 3 | 73.05% |
| VOC241018P00012500 | 2024-06-06 3:26PM EDT | 12.50 | 7.90 | 7.00 | 8.20 | 0.00 | - | 32 | 36 | 155.47% |
© 2024 Yahoo. All rights reserved.