Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240719C00005000 | 2024-06-21 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 28 | 21 | 38.67% |
VOC240719C00007500 | 2024-06-18 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 504 | 96.88% |
VOC240719C00010000 | 2024-06-12 9:49AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 266.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240719P00002500 | 2024-05-07 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 317.19% |
VOC240719P00005000 | 2024-06-20 2:24PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 42 | 52.34% |
VOC240719P00007500 | 2024-06-18 10:47AM EDT | 7.50 | 2.85 | 2.60 | 3.00 | 0.00 | - | 10 | 91 | 106.25% |
VOC240719P00010000 | 2024-05-30 9:36AM EDT | 10.00 | 4.98 | 5.00 | 5.50 | 0.00 | - | 26 | 1 | 230.86% |
VOC240719P00015000 | 2023-12-14 11:20AM EDT | 15.00 | 8.00 | 7.90 | 8.60 | 0.00 | - | - | 1 | 0.00% |