Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.27 +1,717.05 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VOC Energy Trust (VOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-01 3:19PM EDT | 5.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 64.84% |
| VOC240517C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 7.50 | 1.75 | 0.75 | 1.90 | 0.00 | - | 90 | 59 | 151.56% |
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 10.00 | 4.00 | 3.10 | 4.50 | 0.00 | - | 24 | 24 | 269.53% |
© 2024 Yahoo. All rights reserved.