Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,319.72 +42.74 (+3.35%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
| VNQ240621C00097000 | 2024-03-07 12:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 969 | 28.03% |
| VNQ240920C00097000 | 2024-04-11 9:53AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 340 | 16.46% |
| VNQ250117C00097000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 0.83 | 0.55 | 0.75 | 0.00 | - | 4 | 42 | 17.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00097000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 18.20 | 15.60 | 17.70 | 0.00 | - | 20 | 0 | 57.06% |
| VNQ240920P00097000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 0 | 17.48% |
| VNQ250117P00097000 | 2023-11-07 2:02PM EDT | 2025-01-17 | 21.50 | 14.30 | 15.70 | 0.00 | - | - | 13 | 7.81% |
© 2024 Yahoo. All rights reserved.