Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.52 +331.35 (+0.53%) CMC Crypto 200
1,320.78 +43.81 (+3.43%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.66% |
| VNQ240621C00096000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,287 | 24.81% |
| VNQ240920C00096000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 16.60% |
| VNQ250117C00096000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.85 | 0.00 | - | 3 | 93 | 17.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117P00096000 | 2023-12-26 4:26PM EDT | 2025-01-17 | 10.30 | 12.30 | 12.70 | 0.00 | - | 5 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.