Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.72 +670.59 (+1.06%) CMC Crypto 200
1,312.63 +35.65 (+2.77%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.12% |
| VNQ240621C00095000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 102 | 23.54% |
| VNQ240920C00095000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 1,350 | 16.58% |
| VNQ241220C00095000 | 2024-04-22 1:00PM EDT | 2024-12-20 | 0.86 | 0.75 | 0.90 | 0.00 | - | - | 12 | 18.14% |
| VNQ250117C00095000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 145 | 17.73% |
| VNQ260116C00095000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 36 | 19.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00095000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 16.50 | 13.60 | 13.80 | 0.00 | - | 220 | 0 | 23.54% |
| VNQ240920P00095000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 10.00 | 13.70 | 13.90 | 0.00 | - | - | 0 | 15.85% |
| VNQ250117P00095000 | 2023-12-15 4:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 11.10 | 0.00 | - | 21 | 19 | 0.00% |
| VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 17.40 | 15.50 | 16.00 | 0.00 | - | - | 1 | 15.69% |
© 2024 Yahoo. All rights reserved.