Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,359.93 +285.27 (+0.45%) CMC Crypto 200
1,316.51 +39.53 (+3.10%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 42.68% |
| VNQ240621C00094000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 22.22% |
| VNQ240920C00094000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 17 | 16.38% |
| VNQ250117C00094000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | -1.48 | -52.30% | 10 | 89 | 17.79% |
| VNQ260116C00094000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.10 | 0.00 | - | 21 | 47 | 19.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00094000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 14.06 | 12.60 | 14.50 | 0.00 | - | 740 | 0 | 48.93% |
| VNQ250117P00094000 | 2023-10-30 1:05PM EDT | 2025-01-17 | 23.40 | 14.30 | 14.80 | 0.00 | - | 7 | 8 | 22.52% |
© 2024 Yahoo. All rights reserved.