Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.23 +703.05 (+1.12%) CMC Crypto 200
1,325.25 +48.27 (+3.78%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 150 | 243 | 40.14% |
| VNQ240621C00093000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 433 | 20.90% |
| VNQ240920C00093000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 83 | 16.65% |
| VNQ250117C00093000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 1.48 | 1.15 | 1.35 | 0.00 | - | 1 | 96 | 18.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00093000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 12.90 | 11.60 | 13.60 | 0.00 | - | 41 | 0 | 47.95% |
| VNQ250117P00093000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 10.41 | 13.40 | 13.80 | 0.00 | - | 2 | 7 | 21.62% |
© 2024 Yahoo. All rights reserved.