Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,036.73 +1,058.69 (+1.68%) CMC Crypto 200
1,329.06 +52.08 (+4.08%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00092000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 20 | 31 | 37.50% |
| VNQ240621C00092000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 622 | 19.53% |
| VNQ240920C00092000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 2 | 20 | 16.70% |
| VNQ241220C00092000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.45 | +0.20 | +15.38% | 38 | 2 | 18.68% |
| VNQ250117C00092000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.52 | 1.35 | 1.55 | 0.00 | - | 7 | 100 | 18.12% |
| VNQ260116C00092000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 4.15 | 4.30 | 4.70 | 0.00 | - | 1 | 19 | 20.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00092000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 10.85 | 10.60 | 10.80 | +0.25 | +2.36% | 430 | 104 | 19.58% |
| VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 10.80 | 11.10 | 0.00 | - | 4 | 5 | 15.72% |
| VNQ250117P00092000 | 2024-03-15 11:46AM EDT | 2025-01-17 | 9.67 | 11.60 | 11.90 | 0.00 | - | 14 | 45 | 16.41% |
© 2024 Yahoo. All rights reserved.