Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.67 +209.76 (+0.33%) CMC Crypto 200
1,313.52 +36.54 (+2.86%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00091000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 2 | 48 | 34.86% |
| VNQ240621C00091000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 6,662 | 18.16% |
| VNQ240920C00091000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 130 | 16.57% |
| VNQ241220C00091000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 8 | 9 | 18.47% |
| VNQ250117C00091000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 129 | 18.13% |
| VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00091000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 9.86 | 9.60 | 9.80 | +0.26 | +2.71% | 576 | 204 | 18.16% |
| VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 9.80 | 10.10 | 0.00 | - | 1 | 21 | 14.72% |
| VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 0.00% |
| VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 15.96% |
© 2024 Yahoo. All rights reserved.