Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00090000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 32.13% |
VNQ240621C00090000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 15 | 262 | 16.70% |
VNQ240920C00090000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 0.73 | 0.65 | 0.80 | 0.00 | - | 10 | 95 | 17.05% |
VNQ241220C00090000 | 2024-05-02 10:27AM EDT | 2024-12-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 3 | 4 | 18.65% |
VNQ250117C00090000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 2.45 | 1.85 | 2.00 | +0.45 | +22.50% | 2 | 345 | 18.27% |
VNQ260116C00090000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 4.60 | 5.00 | 5.40 | 0.00 | - | 15 | 75 | 20.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00090000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 8.84 | 8.60 | 8.80 | -0.33 | -3.60% | 44 | 26 | 16.75% |
VNQ240920P00090000 | 2024-03-27 2:48PM EDT | 2024-09-20 | 6.40 | 9.80 | 10.40 | 0.00 | - | 68 | 55 | 23.11% |
VNQ250117P00090000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.20 | -0.60 | -5.61% | 2 | 119 | 16.06% |
VNQ260116P00090000 | 2024-03-15 1:52PM EDT | 2026-01-16 | 11.10 | 12.40 | 12.80 | 0.00 | - | 5 | 59 | 17.29% |