Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,782.97 +797.93 (+1.27%) CMC Crypto 200
1,325.92 +48.94 (+3.83%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 29.30% |
| VNQ240621C00089000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 8 | 4,123 | 15.24% |
| VNQ240920C00089000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 17.29% |
| VNQ241220C00089000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.15 | 0.00 | - | - | 81 | 18.95% |
| VNQ250117C00089000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 50 | 61 | 18.73% |
| VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.02 | 5.40 | 5.80 | 0.00 | - | 2 | 20 | 20.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 4.70 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 29.30% |
| VNQ240621P00089000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 7.84 | 7.60 | 9.10 | -0.33 | -4.04% | 52 | 29 | 33.88% |
| VNQ240920P00089000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 9.58 | 8.10 | 8.40 | 0.00 | - | 12 | 13 | 15.14% |
| VNQ250117P00089000 | 2024-04-04 1:16PM EDT | 2025-01-17 | 7.63 | 9.20 | 9.50 | 0.00 | - | 38 | 1,038 | 16.42% |
© 2024 Yahoo. All rights reserved.