Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,779.99 +766.70 (+1.22%) CMC Crypto 200
1,325.92 +48.94 (+3.83%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00088000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 26.37% |
| VNQ240621C00088000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | +0.17 | +130.77% | 1 | 198 | 16.11% |
| VNQ240920C00088000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | +0.44 | +39.64% | 2 | 142 | 17.30% |
| VNQ250117C00088000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 2.38 | 2.45 | 2.65 | 0.00 | - | 2 | 55 | 18.85% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 5.70 | 6.20 | 0.00 | - | 2 | 31 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 9.26 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 26.37% |
| VNQ240621P00088000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 6.89 | 6.60 | 6.80 | -0.41 | -5.62% | 50 | 58 | 13.77% |
| VNQ240920P00088000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 8.85 | 7.30 | 7.50 | 0.00 | - | 2 | 26 | 14.65% |
| VNQ250117P00088000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 10.71 | 8.50 | 8.80 | 0.00 | - | 4 | 112 | 16.64% |
| VNQ260116P00088000 | 2024-02-22 11:59AM EDT | 2026-01-16 | 10.50 | 9.40 | 12.20 | 0.00 | - | 10 | 14 | 19.21% |
© 2024 Yahoo. All rights reserved.