Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.53 +503.81 (+0.80%) CMC Crypto 200
1,316.34 +39.37 (+3.08%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00087000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 155 | 23.34% |
| VNQ240621C00087000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 31 | 170 | 16.11% |
| VNQ240920C00087000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 75 | 17.71% |
| VNQ241220C00087000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 2.80 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 19.37% |
| VNQ250117C00087000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 111 | 19.07% |
| VNQ260116C00087000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 7.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 8.10 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 23.34% |
| VNQ240621P00087000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 6.40 | 5.60 | 5.80 | 0.00 | - | 160 | 50 | 12.21% |
| VNQ240920P00087000 | 2024-03-08 4:06PM EDT | 2024-09-20 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 16 | 0.00% |
| VNQ241220P00087000 | 2024-04-18 11:45AM EDT | 2024-12-20 | 9.80 | 7.40 | 7.70 | 0.00 | - | - | 10 | 16.00% |
| VNQ250117P00087000 | 2024-03-28 10:57AM EDT | 2025-01-17 | 5.52 | 8.50 | 9.20 | 0.00 | - | 2 | 511 | 21.02% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 10.40 | 11.00 | 0.00 | - | 5 | 7 | 17.92% |
© 2024 Yahoo. All rights reserved.