Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.82 +765.15 (+1.22%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00086000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 327 | 16.80% |
| VNQ240621C00086000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 314 | 751 | 16.75% |
| VNQ240920C00086000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | +0.50 | +37.04% | 22 | 98 | 17.82% |
| VNQ241220C00086000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 18 | 20 | 19.67% |
| VNQ250117C00086000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 164 | 19.33% |
| VNQ260116C00086000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00086000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | 200 | 0 | 19.53% |
| VNQ240621P00086000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.10 | 4.60 | 4.80 | -1.50 | -26.79% | 120 | 190 | 10.45% |
| VNQ240920P00086000 | 2024-03-27 2:48PM EDT | 2024-09-20 | 4.10 | 6.60 | 7.10 | 0.00 | - | 4 | 98 | 21.09% |
| VNQ250117P00086000 | 2024-04-08 2:35PM EDT | 2025-01-17 | 6.10 | 7.20 | 7.50 | 0.00 | - | 3 | 9 | 17.07% |
© 2024 Yahoo. All rights reserved.