Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,809.07 +801.36 (+1.27%) CMC Crypto 200
1,322.80 +45.82 (+3.59%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00085000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 1 | 287 | 16.99% |
| VNQ240621C00085000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 61 | 353 | 16.94% |
| VNQ240920C00085000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 2.55 | 2.05 | 2.20 | +0.55 | +27.50% | 1 | 116 | 18.40% |
| VNQ241220C00085000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.19 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 19.93% |
| VNQ250117C00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.63 | 3.60 | 3.80 | +0.13 | +3.71% | 2 | 509 | 19.56% |
| VNQ260116C00085000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.40 | +0.70 | +10.29% | 2 | 84 | 21.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00085000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.80 | -0.70 | -16.67% | 6 | 7 | 16.99% |
| VNQ240621P00085000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 3.93 | 3.80 | 4.00 | -0.54 | -12.08% | 8 | 474 | 12.18% |
| VNQ240920P00085000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 7.31 | 5.10 | 5.40 | 0.00 | - | 2 | 301 | 15.74% |
| VNQ250117P00085000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 5.18 | 8.70 | 8.90 | 0.00 | - | 1 | 88 | 24.77% |
| VNQ260116P00085000 | 2024-04-03 2:28PM EDT | 2026-01-16 | 8.60 | 9.50 | 9.90 | 0.00 | - | 1 | 11 | 18.34% |
© 2024 Yahoo. All rights reserved.