Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,314.98 +38.00 (+2.98%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00084000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 101 | 283 | 16.65% |
| VNQ240621C00084000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 7 | 423 | 17.85% |
| VNQ240920C00084000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 2.25 | 2.45 | 2.60 | 0.00 | - | 6 | 43 | 18.68% |
| VNQ241220C00084000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 20.42% |
| VNQ250117C00084000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 54 | 20.02% |
| VNQ260116C00084000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 7.08 | 7.40 | 7.90 | 0.00 | - | 1 | 48 | 21.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00084000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 3.02 | 2.65 | 2.80 | 0.00 | - | 1 | 56 | 13.53% |
| VNQ240621P00084000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 2.63 | 3.10 | 3.30 | -1.31 | -33.25% | 3 | 417 | 13.40% |
| VNQ240920P00084000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 5.04 | 4.50 | 4.70 | 0.00 | - | 5 | 218 | 15.59% |
| VNQ250117P00084000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 8.15 | 6.10 | 6.30 | 0.00 | - | 10 | 191 | 17.46% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.