Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.18 +317.11 (+0.50%) CMC Crypto 200
1,316.66 +39.68 (+3.11%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00083000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 130 | 559 | 17.73% |
| VNQ240621C00083000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.45 | +0.13 | +10.66% | 116 | 151 | 18.48% |
| VNQ240920C00083000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 2.94 | 2.90 | 3.10 | +0.51 | +20.99% | 3 | 82 | 19.25% |
| VNQ241220C00083000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.60 | 0.00 | - | 34 | 40 | 20.80% |
| VNQ250117C00083000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.70 | 0.00 | - | 10 | 59 | 20.01% |
| VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 7.90 | 8.30 | -1.18 | -13.00% | 1 | 11 | 21.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00083000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 2.00 | 1.85 | 1.95 | -0.70 | -25.93% | 2 | 142 | 13.58% |
| VNQ240621P00083000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 2.63 | 2.50 | 2.60 | -0.57 | -17.81% | 51 | 137 | 13.55% |
| VNQ240920P00083000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 4.85 | 4.00 | 4.20 | 0.00 | - | 1 | 65 | 16.24% |
| VNQ250117P00083000 | 2024-04-10 10:44AM EDT | 2025-01-17 | 5.50 | 5.60 | 5.80 | 0.00 | - | 11 | 1,280 | 17.82% |
| VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 2026-01-16 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 19.29% |
© 2024 Yahoo. All rights reserved.