Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00082000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.80 | +0.10 | +16.67% | 48 | 694 | 17.48% |
| VNQ240621C00082000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.81 | 1.90 | 1.95 | +0.21 | +13.12% | 40 | 255 | 19.13% |
| VNQ240920C00082000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 3.49 | 3.40 | 3.60 | 0.00 | - | 1 | 83 | 19.53% |
| VNQ241220C00082000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | +0.40 | +8.89% | 1 | 2 | 21.02% |
| VNQ250117C00082000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 25 | 53 | 20.22% |
| VNQ260116C00082000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 9.56 | 8.40 | 8.80 | 0.00 | - | 5 | 14 | 21.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00082000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.35 | -0.67 | -35.83% | 2 | 523 | 15.04% |
| VNQ240621P00082000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.10 | -0.40 | -15.69% | 12 | 212 | 14.48% |
| VNQ240920P00082000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 3.18 | 3.50 | 3.70 | -0.75 | -19.08% | 3 | 82 | 16.57% |
| VNQ250117P00082000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 28 | 18.41% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 3 | 19.21% |
© 2024 Yahoo. All rights reserved.